24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 480 |
MANTAManta Network
|
$0.05917 | $0.06038 | $0.05828 | $16.66万 | $2,854.51万 | -1.29% |
| 515 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.00万 | $3,190.45万 | -1.75% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -1.08% |
| 497 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.88% |
| 55 |
INITInitia
|
$0.17703 | $0.20521 | $0.176 | $496.80万 | $2,817.29万 | -3.42% |
| 328 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $34.99万 | $1,150.64万 | 11.53% |
| 449 |
KAVAKava
|
$0.06834 | $0.06895 | $0.06815 | $19.19万 | $7,404.81万 | -0.47% |
| 430 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.21万 | $766.73万 | 0.65% |
| 475 |
ANIMEAnimecoin
|
$0.00271 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.28% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.54% |
| 23 |
DOGEDogecoin
|
$0.0762 | $0.07634 | $0.07463 | $1,533.76万 | $129.57亿 | 0.59% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 638 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.70万 | $838.43万 | -1.82% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.55万 | $1.28亿 | -0.33% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
牛来 _BTC行情
Arbitrum _BTC行情
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Zcash _比特币
United Stables _比特币行情
Cardano _数字货币市值
Uniswap _数字货币市值
Starknet _比特币行情
Gitcoin _比特币
USDC _币种排行
SNDKB _BTC行情
Sophon _比特币
Mitosis _比特币行情
Aerodrome _数字货币市值
Filecoin _币种排行
Origin _币种排行
RWUSD _数字货币市值
Hyperliquid _比特币
INTCB _数字货币市值
Worldcoin _比特币行情
Arbitrum _BTC行情
First Digital _BTC行情
Filecoin _以太坊ETH价格
BIO Protocol _比特币行情
Morpho _数字货币市值
KORUB _比特币
Celestia _BTC行情
Worldcoin _币种排行
RWUSD _以太坊ETH价格
Aptos _比特币
GOOGLB _币种排行
Plasma _比特币
LayerZero _比特币行情
Starknet _BTC行情
Ripple USD _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
Initia _加密货币行情
Official _币种排行