24H 最高$0.00000474
24H 最低$0.0000046
今日开盘$0.0000047
24H 成交量$113.58万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 686 |
PYPLBPYPLB
|
$58.47 | $58.47 | $56.92 | $1.96万 | — | 2.31% |
| 418 |
MANTAManta Network
|
$0.0582 | $0.05961 | $0.05772 | $27.05万 | $2,854.51万 | -2.37% |
| 510 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $17.49万 | $3,190.45万 | -1.68% |
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.63万 | $779.29万 | -2.42% |
| 547 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $14.12万 | $3,449.93万 | -1.58% |
| 57 |
INITInitia
|
$0.14702 | $0.19381 | $0.14531 | $514.74万 | $2,817.29万 | -21.53% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.76万 | $1,150.64万 | 2.37% |
| 417 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.87% |
| 318 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.94万 | $766.73万 | -4.70% |
| 521 |
ANIMEAnimecoin
|
$0.002679 | $0.002761 | $0.00266 | $16.33万 | $1,518.00万 | -2.90% |
| 652 |
QTUMQtum
|
$0.756 | $0.772 | $0.75 | $5.42万 | $7,723.16万 | -2.07% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,862.34万 | $129.57亿 | -0.63% |
| 673 |
WENBWENB
|
$7.25 | $7.27 | $7.11 | $3.12万 | — | 1.26% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 580 |
DOLODolomite
|
$0.02337 | $0.02363 | $0.02276 | $11.19万 | $838.43万 | -0.17% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 309 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $39.78万 | $1.28亿 | -2.62% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Plasma _币种排行
Ondo _比特币
Plasma _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币行情
BEAMX _币种排行
LITEB _币种排行
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Dogecoin _币种排行
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Sei _比特币行情
BitTensor _比特币
Sei _数字货币市值
Arbitrum _BTC行情
Bubblemaps _加密货币行情
QQQB _比特币
Hedera _币种排行
Ondo _比特币行情
TRON _加密货币行情
Bitcoin Cash _币种排行
BNCB _比特币
MSTRB _比特币行情
RWUSD _比特币
CRWVB _数字货币市值
BEAMX _数字货币市值
Official _BTC行情
Pendle _比特币
Gitcoin _以太坊ETH价格
Arbitrum _数字货币市值
Solv Protocol _比特币
Bitcoin Cash _数字货币市值
Cardano _BTC行情
First Digital _BTC行情
THORChain _数字货币市值
Dogecoin _比特币行情
MARSCOIN _加密货币行情
USD1 _以太坊ETH价格
Aster _数字货币市值