24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017118
24H 成交量$40.28万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,201.43 | — | -0.07% |
| 482 |
MANTAManta Network
|
$0.05911 | $0.06038 | $0.05828 | $16.57万 | $2,854.51万 | -1.19% |
| 507 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.24% |
| 542 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $12.16万 | $779.29万 | -0.96% |
| 497 |
API3API3
|
$0.2348 | $0.2392 | $0.2287 | $15.56万 | $3,449.93万 | -1.05% |
| 55 |
INITInitia
|
$0.179 | $0.20521 | $0.17618 | $499.43万 | $2,817.29万 | -0.92% |
| 335 |
MBLMovieBloc
|
$0.000676 | $0.000676 | $0.000605 | $33.86万 | $1,150.64万 | 11.55% |
| 452 |
KAVAKava
|
$0.0684 | $0.06895 | $0.06815 | $19.09万 | $7,404.81万 | -0.26% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | 0.65% |
| 474 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.71万 | $1,518.00万 | -3.15% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.67% |
| 23 |
DOGEDogecoin
|
$0.07612 | $0.07634 | $0.07463 | $1,506.78万 | $129.57亿 | 0.75% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 637 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.75万 | $838.43万 | -1.82% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.51万 | $1.28亿 | -0.17% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Power Ledger _币种排行
ZAMA _币种排行
Quant _币种排行
RWUSD _数字货币市值
Quant _比特币行情
Vanar Chain _以太坊ETH价格
Aave _数字货币市值
Injective _比特币
Quant _加密货币行情
EUR _BTC行情
Gitcoin _币种排行
Nillion _加密货币行情
Bubblemaps _以太坊ETH价格
THORChain _BTC行情
Starknet _比特币
BIO Protocol _比特币
MSTRB _数字货币市值
Ethereum _币种排行
SuperVerse _币种排行
Celestia _数字货币市值
PancakeSwap _BTC行情
Prometeus _BTC行情
Cardano _以太坊ETH价格
Cardano _加密货币行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
Litecoin _数字货币市值
Filecoin _比特币
Starknet _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _数字货币市值
Hyperliquid _加密货币行情
Vanar Chain _加密货币行情
Official _加密货币行情
Stacks _以太坊ETH价格
Hedera _比特币行情
Aave _以太坊ETH价格
Lisk _数字货币市值
Solana _数字货币市值
Arbitrum _BTC行情