24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9005
24H 成交量$1,710.61万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 509 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $13.39万 | $2,854.51万 | -2.41% |
| 493 |
FTTFTX Token
|
$0.2341 | $0.2419 | $0.2325 | $14.48万 | $3,190.45万 | -3.22% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.26万 | $779.29万 | -2.76% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.60万 | $3,449.93万 | -2.61% |
| 42 |
INITInitia
|
$0.19063 | $0.20521 | $0.16565 | $528.03万 | $2,817.29万 | 9.38% |
| 309 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $37.15万 | $1,150.64万 | 2.58% |
| 182 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.25% |
| 417 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $22.27万 | $766.73万 | -0.85% |
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.62万 | $1,518.00万 | -2.67% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.12万 | $7,723.16万 | -1.81% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07626 | $0.07493 | $1,333.14万 | $129.57亿 | -0.99% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 614 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.74% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 329 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.34万 | $1.28亿 | -2.20% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Aerodrome _加密货币行情
Dogecoin _数字货币市值
Hedera _BTC行情
EUR _加密货币行情
Morpho _加密货币行情
MARSCOIN _比特币行情
Aptos _加密货币行情
Hyperliquid _加密货币行情
Eigenlayer _BTC行情
Chainlink _BTC行情
Lisk _比特币
XRP _比特币行情
Pepe _币种排行
TONToken _比特币行情
BNB _币种排行
Ethereum _以太坊ETH价格
EUR _比特币
Arbitrum _比特币
Bitcoin Cash _比特币
Aptos _数字货币市值
USD1 _比特币行情
Avalanche _BTC行情
Aptos _BTC行情
Pump.fun _数字货币市值
Filecoin _比特币行情
Aave _比特币
RWUSD _币种排行
Near Protocol _BTC行情
Pump.fun _比特币行情
Sui _以太坊ETH价格
Stacks _币种排行
Holo _加密货币行情
USD1 _比特币行情
Eigenlayer _数字货币市值
Arbitrum _比特币行情
First Digital _比特币行情
Stellar _比特币
Starknet _以太坊ETH价格
BitTensor _币种排行
Pump.fun _数字货币市值