24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001184
24H 成交量$9.46万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,884.63 | — | -0.11% |
| 508 |
MANTAManta Network
|
$0.05851 | $0.06038 | $0.05828 | $13.43万 | $2,854.51万 | -2.12% |
| 496 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.95% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.53% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.38万 | $3,449.93万 | -1.94% |
| 42 |
INITInitia
|
$0.18775 | $0.20521 | $0.16565 | $531.58万 | $2,817.29万 | 7.47% |
| 322 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.61万 | $1,150.64万 | 3.92% |
| 179 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.33万 | $7,404.81万 | -0.48% |
| 426 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.27万 | $766.73万 | -1.92% |
| 485 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $15.02万 | $1,518.00万 | -2.78% |
| 593 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $5.93万 | $7,723.16万 | -1.94% |
| 23 |
DOGEDogecoin
|
$0.07495 | $0.07609 | $0.07463 | $1,346.20万 | $129.57亿 | -1.19% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 621 |
DOLODolomite
|
$0.02301 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -2.46% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.01191 | $32.77万 | $1.28亿 | -1.23% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Chainlink _BTC行情
Official _BTC行情
ZAMA _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
SOXLB _比特币行情
Official _加密货币行情
Kite _比特币行情
DODO _以太坊ETH价格
THORChain _BTC行情
BNB _BTC行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
Zcash _加密货币行情
Pump.fun _币种排行
Celestia _加密货币行情
Artificial _比特币行情
Plume _币种排行
EUR _数字货币市值
Sui _数字货币市值
Reserve Rights _数字货币市值
Aster _币种排行
TONToken _BTC行情
Worldcoin _BTC行情
Injective _比特币
Tether Gold _币种排行
Ripple USD _BTC行情
Stacks _BTC行情
MSTRB _加密货币行情
Worldcoin _BTC行情
Stellar _BTC行情
Starknet _比特币
Initia _数字货币市值
Zcash _币种排行
Dash _数字货币市值
Solv Protocol _币种排行
Stellar _比特币
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _比特币行情