24H 最高$29.88
24H 最低$29.52
今日开盘$29.87
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 694 |
PYPLBPYPLB
|
$57.23 | $57.23 | $56.90 | $3,446.45 | — | 0.35% |
| 508 |
MANTAManta Network
|
$0.05942 | $0.06044 | $0.05935 | $13.40万 | $2,876.71万 | -1.33% |
| 505 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.94% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.97万 | $786.47万 | -2.37% |
| 514 |
API3API3
|
$0.2335 | $0.2418 | $0.233 | $12.87万 | $3,505.78万 | -3.43% |
| 47 |
INITInitia
|
$0.19162 | $0.20521 | $0.16565 | $473.36万 | $2,806.36万 | 13.92% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.66万 | $1,158.95万 | -3.93% |
| 198 |
KAVAKava
|
$0.06845 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.80% |
| 415 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.05万 | $757.11万 | -2.51% |
| 460 |
ANIMEAnimecoin
|
$0.002747 | $0.002826 | $0.002744 | $17.17万 | $1,545.70万 | -2.66% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 24 |
DOGEDogecoin
|
$0.07567 | $0.07626 | $0.07537 | $1,229.79万 | $130.01亿 | -0.21% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 613 |
DOLODolomite
|
$0.02323 | $0.02373 | $0.02322 | $4.25万 | $845.58万 | -2.11% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01217 | $0.0124 | $0.01206 | $34.22万 | $1.29亿 | -1.86% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Gravity _比特币行情
Stellar _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Hashflow _比特币
Initia _以太坊ETH价格
GOOGLB _数字货币市值
Aptos _数字货币市值
Ethena _比特币行情
Starknet _比特币
Starknet _BTC行情
COTI _币种排行
Pepe _比特币行情
Eigenlayer _比特币
Origin _数字货币市值
Reserve Rights _比特币
Vanar Chain _BTC行情
Pump.fun _比特币行情
MSTRB _数字货币市值
Panther _币种排行
ZAMA _比特币行情
INTWB _比特币
Lisk _比特币
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
XRP _币种排行
Ripple USD _BTC行情
Hedera _比特币行情
Aave _比特币
Bubblemaps _币种排行
Nillion _BTC行情
TONToken _BTC行情
Eigenlayer _比特币行情
DODO _数字货币市值
MARSCOIN _币种排行
BEAMX _币种排行
Aptos _数字货币市值
Litecoin _数字货币市值
Litecoin _币种排行
DODO _比特币