24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $6,529.16 | — | -0.05% |
| 472 |
MANTAManta Network
|
$0.0584 | $0.06038 | $0.05817 | $18.05万 | $2,854.51万 | -2.83% |
| 524 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2302 | $14.30万 | $3,190.45万 | -2.81% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00834 | $0.00801 | $13.65万 | $779.29万 | -3.60% |
| 539 |
API3API3
|
$0.2312 | $0.2382 | $0.2287 | $13.36万 | $3,449.93万 | -2.61% |
| 53 |
INITInitia
|
$0.16527 | $0.20521 | $0.15836 | $579.02万 | $2,817.29万 | -7.40% |
| 340 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $34.39万 | $1,150.64万 | -1.09% |
| 459 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $19.34万 | $7,404.81万 | -0.21% |
| 359 |
KERNELKernelDAO
|
$0.0455 | $0.0474 | $0.045 | $32.03万 | $766.73万 | -1.30% |
| 483 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $17.55万 | $1,518.00万 | -4.24% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -2.97% |
| 20 |
DOGEDogecoin
|
$0.07523 | $0.07634 | $0.07463 | $1,632.86万 | $129.57亿 | -0.73% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.47万 | — | -0.42% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 614 |
DOLODolomite
|
$0.023 | $0.02369 | $0.02276 | $6.93万 | $838.43万 | -2.00% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.38万 | $1.28亿 | -1.97% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
RWUSD _比特币
EUR _币种排行
QQQB _BTC行情
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Plasma _币种排行
USDC _币种排行
Lisk _比特币
BEAMX _BTC行情
Mitosis _BTC行情
Cosmos _比特币行情
MUB _数字货币市值
Ripple USD _币种排行
Tether Gold _币种排行
Sophon _数字货币市值
Pendle _比特币行情
Solana _加密货币行情
Stellar _比特币行情
TRON _数字货币市值
Quant _数字货币市值
INTCB _BTC行情
MSTRB _BTC行情
EUR _加密货币行情
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Origin _数字货币市值
LayerZero _数字货币市值
NVDAB _BTC行情
QQQB _加密货币行情
Filecoin _比特币
Hyperliquid _比特币行情
牛来 _比特币行情
Pepe _加密货币行情
Dogecoin _BTC行情
Starknet _数字货币市值
Hyperliquid _比特币行情
TQQQB _比特币
Dogecoin _BTC行情
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格