24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01324
24H 成交量$43.91万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
| 491 |
MANTAManta Network
|
$0.05895 | $0.06038 | $0.05828 | $15.28万 | $2,854.51万 | -1.67% |
| 503 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.22万 | $3,190.45万 | -1.38% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $10.48万 | $779.29万 | -0.48% |
| 497 |
API3API3
|
$0.2351 | $0.2392 | $0.2287 | $14.59万 | $3,449.93万 | -0.97% |
| 47 |
INITInitia
|
$0.18876 | $0.20521 | $0.16565 | $517.62万 | $2,817.29万 | 1.14% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.16万 | $1,150.64万 | 8.11% |
| 204 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.06% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.30万 | $766.73万 | -0.85% |
| 493 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002681 | $15.03万 | $1,518.00万 | -3.08% |
| 603 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 23 |
DOGEDogecoin
|
$0.07583 | $0.07609 | $0.07463 | $1,446.22万 | $129.57亿 | 0.05% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,985.40 | — | 0.28% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 629 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.77万 | $838.43万 | -1.23% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01216 | $0.01226 | $0.01191 | $29.90万 | $1.28亿 | -0.16% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Plume _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
ZAMA _数字货币市值
Hyperliquid _BTC行情
MUB _币种排行
Celo _加密货币行情
Dogecoin _数字货币市值
GOOGLB _比特币行情
Gravity _以太坊ETH价格
Cardano _数字货币市值
Arbitrum _比特币行情
USD1 _加密货币行情
BIO Protocol _数字货币市值
Pump.fun _比特币行情
Plasma _数字货币市值
Bitcoin Cash _比特币
Official _比特币行情
BitTensor _数字货币市值
LayerZero _BTC行情
Aave _加密货币行情
Dash _数字货币市值
Cosmos _比特币行情
Mitosis _以太坊ETH价格
Hashflow _数字货币市值
BEAMX _BTC行情
Official _BTC行情
Kite _以太坊ETH价格
Zcash _币种排行
SNDKB _币种排行
Mitosis _BTC行情
Plasma _比特币
INTCB _比特币
Ripple USD _比特币
Caldera _币种排行
Bitcoin _比特币行情
PAX Gold _数字货币市值
TONToken _加密货币行情
First Digital _加密货币行情
Initia _加密货币行情