24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$12.87万
流通市值$95.37亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 681 |
PYPLBPYPLB
|
$58.71 | $59.03 | $56.92 | $2.46万 | — | 2.71% |
| 422 |
MANTAManta Network
|
$0.05791 | $0.05952 | $0.05766 | $28.26万 | $2,854.51万 | -2.34% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.97% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00868 | $0.00797 | $55.53万 | $779.29万 | 0.73% |
| 542 |
API3API3
|
$0.2306 | $0.2366 | $0.2287 | $15.89万 | $3,449.93万 | -1.24% |
| 59 |
INITInitia
|
$0.1383 | $0.19381 | $0.13653 | $501.18万 | $2,817.29万 | -28.07% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $33.56万 | $1,150.64万 | 1.88% |
| 425 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.00万 | $7,404.81万 | -0.31% |
| 323 |
KERNELKernelDAO
|
$0.0441 | $0.0474 | $0.0439 | $39.92万 | $766.73万 | -6.57% |
| 536 |
ANIMEAnimecoin
|
$0.002669 | $0.002743 | $0.00266 | $16.33万 | $1,518.00万 | -2.59% |
| 656 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.34% |
| 23 |
DOGEDogecoin
|
$0.07487 | $0.07634 | $0.07463 | $2,084.45万 | $129.57亿 | -1.14% |
| 676 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.25万 | — | 1.96% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 588 |
DOLODolomite
|
$0.02343 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 0.86% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.17万 | $1.28亿 | -2.64% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Ethereum _数字货币市值
Gitcoin _比特币行情
Gram _BTC行情
MARSCOIN _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BEAMX _加密货币行情
KORUB _以太坊ETH价格
Ethena _比特币
1000CAT _比特币行情
Solana _币种排行
Dogecoin _币种排行
Hyperliquid _币种排行
Avalanche _比特币行情
Pump.fun _比特币
Dogecoin _币种排行
SNXXB _BTC行情
Stellar _比特币
BNB _比特币
INTCB _数字货币市值
Dogecoin _数字货币市值
EUR _加密货币行情
Stellar _比特币行情
INTWB _BTC行情
AMDB _比特币
INTWB _以太坊ETH价格
Solana _比特币
Celo _比特币行情
Ethena USDe _加密货币行情
Stellar _以太坊ETH价格
Near Protocol _BTC行情
Sui _加密货币行情
BitTensor _比特币
Official _BTC行情
Uniswap _币种排行
Aster _加密货币行情
Ethena _比特币行情
Arbitrum _币种排行
THORChain _币种排行