24H 最高$0.0106
24H 最低$0.0103
今日开盘$0.01053
24H 成交量$71.89万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,240.21 | — | -0.09% |
| 480 |
MANTAManta Network
|
$0.05894 | $0.06038 | $0.05828 | $16.73万 | $2,854.51万 | -1.70% |
| 516 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -1.96% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.08% |
| 501 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.86万 | $3,449.93万 | -2.05% |
| 55 |
INITInitia
|
$0.17663 | $0.20521 | $0.176 | $500.06万 | $2,817.29万 | -3.72% |
| 315 |
MBLMovieBloc
|
$0.000668 | $0.00068 | $0.00061 | $36.60万 | $1,150.64万 | 9.51% |
| 455 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $18.88万 | $7,404.81万 | -0.64% |
| 427 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $22.52万 | $766.73万 | 0.64% |
| 475 |
ANIMEAnimecoin
|
$0.002706 | $0.002804 | $0.002681 | $17.36万 | $1,518.00万 | -3.36% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 24 |
DOGEDogecoin
|
$0.07593 | $0.07634 | $0.07463 | $1,526.88万 | $129.57亿 | 0.34% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 641 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.45万 | $838.43万 | -1.82% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.32万 | $1.28亿 | -0.49% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
SuperVerse _加密货币行情
SuperVerse _比特币
Dogecoin _币种排行
PancakeSwap _加密货币行情
Holo _以太坊ETH价格
RWUSD _币种排行
Plasma _数字货币市值
Near Protocol _BTC行情
Arbitrum _加密货币行情
TRON _BTC行情
Solana _比特币
Aerodrome _比特币
Pepe _BTC行情
Mitosis _比特币行情
EUR _加密货币行情
Stacks _BTC行情
PancakeSwap _BTC行情
Hedera _数字货币市值
Prometeus _数字货币市值
Tether Gold _比特币
MSTRB _加密货币行情
Bitcoin Cash _比特币行情
Solv Protocol _数字货币市值
Nillion _BTC行情
INTCB _数字货币市值
Internet _以太坊ETH价格
Cosmos _BTC行情
Filecoin _加密货币行情
Litecoin _比特币行情
Caldera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
Celo _以太坊ETH价格
Sei _BTC行情
Internet _BTC行情
BNB _加密货币行情
BitTensor _比特币行情
Dash _比特币行情
Aerodrome _以太坊ETH价格
XRP _数字货币市值