24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,518.94 | — | -0.35% |
| 473 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05821 | $17.91万 | $2,854.51万 | -2.65% |
| 505 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2302 | $15.33万 | $3,190.45万 | -2.71% |
| 547 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.27万 | $779.29万 | -2.65% |
| 520 |
API3API3
|
$0.232 | $0.2389 | $0.2287 | $14.35万 | $3,449.93万 | -2.52% |
| 54 |
INITInitia
|
$0.16099 | $0.20521 | $0.16069 | $550.68万 | $2,817.29万 | -12.07% |
| 298 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000614 | $39.87万 | $1,150.64万 | 2.41% |
| 464 |
KAVAKava
|
$0.06821 | $0.06895 | $0.06806 | $18.55万 | $7,404.81万 | -0.42% |
| 417 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.14万 | $766.73万 | 0.00% |
| 484 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.45% |
| 618 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 24 |
DOGEDogecoin
|
$0.07557 | $0.07634 | $0.07463 | $1,525.84万 | $129.57亿 | -0.33% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 637 |
DOLODolomite
|
$0.02294 | $0.02369 | $0.02276 | $4.12万 | $838.43万 | -2.26% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01191 | $32.34万 | $1.28亿 | -1.81% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Aave _以太坊ETH价格
LayerZero _BTC行情
Plasma _币种排行
INTCB _加密货币行情
Vanar Chain _加密货币行情
Haedal _比特币行情
USDC _比特币行情
Filecoin _以太坊ETH价格
Power Ledger _比特币
ZAMA _数字货币市值
LayerZero _数字货币市值
Injective _数字货币市值
PancakeSwap _比特币行情
Nillion _加密货币行情
First Digital _比特币
Dogecoin _以太坊ETH价格
Gravity _数字货币市值
牛来 _加密货币行情
SuperVerse _币种排行
Bitcoin _比特币行情
KORUB _比特币
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
CRCLB _BTC行情
KORUB _BTC行情
Stacks _比特币
PAX Gold _比特币行情
Avalanche _BTC行情
USDC _币种排行
Starknet _比特币行情
Pump.fun _以太坊ETH价格
Official _数字货币市值
Celo _比特币
Solana _加密货币行情
Dash _BTC行情
QQQB _数字货币市值
牛来 _BTC行情
Origin _数字货币市值
Bubblemaps _比特币行情
Uniswap _BTC行情