24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08055
24H 成交量$2,581.60万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 496 |
MANTAManta Network
|
$0.05875 | $0.06044 | $0.05862 | $14.32万 | $2,854.51万 | -1.84% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.27万 | $3,190.45万 | -2.03% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.16% |
| 515 |
API3API3
|
$0.2321 | $0.2392 | $0.2316 | $12.45万 | $3,449.93万 | -2.44% |
| 43 |
INITInitia
|
$0.1911 | $0.20521 | $0.16565 | $517.53万 | $2,817.29万 | 11.87% |
| 272 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $45.90万 | $1,150.64万 | -1.54% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.16万 | $7,404.81万 | -0.54% |
| 418 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.09万 | $766.73万 | -1.06% |
| 483 |
ANIMEAnimecoin
|
$0.002718 | $0.002805 | $0.002714 | $15.18万 | $1,518.00万 | -2.86% |
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 24 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07525 | $1,221.12万 | $129.57亿 | -0.76% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 613 |
DOLODolomite
|
$0.02325 | $0.0237 | $0.02311 | $4.21万 | $838.43万 | -1.32% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
CHZChiliz
|
$0.01204 | $0.01235 | $0.01202 | $33.77万 | $1.28亿 | -2.43% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Aave _比特币
Arbitrum _BTC行情
Sui _加密货币行情
Morpho _币种排行
Vanar Chain _以太坊ETH价格
Stacks _BTC行情
Quant _BTC行情
Aave _币种排行
Stacks _比特币行情
Gitcoin _比特币行情
Pepe _比特币行情
Hyperliquid _比特币
Reserve Rights _币种排行
NVDAB _比特币行情
Solana _币种排行
Celestia _BTC行情
Celo _BTC行情
Vanar Chain _比特币行情
Aster _以太坊ETH价格
USD1 _比特币
Prometeus _BTC行情
Worldcoin _比特币
BitTensor _加密货币行情
Chainlink _数字货币市值
Aerodrome _比特币行情
DODO _以太坊ETH价格
Dogecoin _比特币
Sui _加密货币行情
Vanar Chain _数字货币市值
Holo _以太坊ETH价格
First Digital _数字货币市值
Stellar _BTC行情
Dogecoin _比特币行情
Injective _加密货币行情
Pepe _比特币
Chainlink _加密货币行情
BIO Protocol _加密货币行情
Stacks _加密货币行情
Injective _数字货币市值
Gravity _币种排行