24H 最高$0.002258
24H 最低$0.002187
今日开盘$0.002254
24H 成交量$13.72万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 692 |
PYPLBPYPLB
|
$57.45 | $57.48 | $56.92 | $8,386.06 | — | 0.61% |
| 426 |
MANTAManta Network
|
$0.05835 | $0.05996 | $0.05772 | $25.50万 | $2,854.51万 | -2.69% |
| 543 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2299 | $13.95万 | $3,190.45万 | -1.59% |
| 500 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00831 | $0.00797 | $18.04万 | $779.29万 | -2.65% |
| 534 |
API3API3
|
$0.2309 | $0.2366 | $0.2287 | $14.61万 | $3,449.93万 | -2.29% |
| 57 |
INITInitia
|
$0.14975 | $0.19965 | $0.1475 | $524.54万 | $2,817.29万 | -23.94% |
| 363 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.51万 | $1,150.64万 | 2.21% |
| 413 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.66% |
| 310 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $38.97万 | $766.73万 | -5.07% |
| 513 |
ANIMEAnimecoin
|
$0.002696 | $0.00278 | $0.00266 | $16.48万 | $1,518.00万 | -2.92% |
| 636 |
QTUMQtum
|
$0.758 | $0.775 | $0.75 | $5.31万 | $7,723.16万 | -2.07% |
| 25 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,733.85万 | $129.57亿 | -0.38% |
| 675 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 580 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $10.92万 | $838.43万 | -0.51% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01178 | $38.55万 | $1.28亿 | -3.02% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Arbitrum _比特币
Gitcoin _以太坊ETH价格
LITEB _数字货币市值
Hashflow _以太坊ETH价格
Ethena _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXLB _币种排行
United Stables _以太坊ETH价格
SNDKB _比特币
Litecoin _比特币
Gram _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
EUR _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
Hashflow _加密货币行情
DRAMB _比特币
NFPrompt _数字货币市值
Holo _数字货币市值
Aster _币种排行
SNDKB _币种排行
INTCB _加密货币行情
EUR _比特币
NVDAB _币种排行
Chainlink _加密货币行情
Near Protocol _加密货币行情
MUB _加密货币行情
Ethena USDe _数字货币市值
Aptos _币种排行
Solv Protocol _比特币行情
Official _比特币
Lisk _BTC行情
SNDKB _比特币
Ethena _比特币
EUR _比特币行情
Ethena _以太坊ETH价格